Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 11:38:32699 004,00689 180,00639 450,00609 637,00509 660,009 680,00109 742,00209 784,001209 870,0017010 500,00174
28.01.2026 11:38:29699 004,00689 180,00639 450,00609 637,00509 660,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:38:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:38:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 874,0017010 500,00174
28.01.2026 11:38:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 874,0017010 500,00174
28.01.2026 11:36:16699 004,00689 180,00639 450,00609 637,00509 664,009 680,00109 742,00209 784,001209 874,0017010 500,00174
28.01.2026 11:36:13699 004,00689 180,00639 450,00609 637,00509 664,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:36:13239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:36:13239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 872,0017010 500,00174
28.01.2026 11:34:47699 004,00689 180,00639 450,00609 637,00509 662,009 680,00109 742,00209 784,001209 872,0017010 500,00174
28.01.2026 11:34:44699 004,00689 180,00639 450,00609 637,00509 662,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:34:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:34:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 880,0017010 500,00174
28.01.2026 11:32:31699 004,00689 180,00639 450,00609 637,00509 670,009 680,00109 742,00209 784,001209 880,0017010 500,00174
28.01.2026 11:32:28699 004,00689 180,00639 450,00609 637,00509 670,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:32:27239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:32:27239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 877,0017010 500,00174
28.01.2026 11:30:16699 004,00689 180,00639 450,00609 637,00509 667,009 680,00109 742,00209 784,001209 877,0017010 500,00174
28.01.2026 11:30:13699 004,00689 180,00639 450,00609 637,00509 667,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:30:13699 004,00689 180,00639 450,00609 637,00509 667,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:30:13239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:30:13239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 879,0017010 500,00174
28.01.2026 11:28:00699 004,00689 180,00639 450,00609 637,00509 669,009 680,00109 742,00209 784,001209 879,0017010 500,00174
28.01.2026 11:27:57699 004,00689 180,00639 450,00609 637,00509 669,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:27:57239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:27:57239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 877,0017010 500,00174
28.01.2026 11:26:31699 004,00689 180,00639 450,00609 637,00509 667,009 680,00109 742,00209 784,001209 877,0017010 500,00174
28.01.2026 11:26:28699 004,00689 180,00639 450,00609 637,00509 667,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:26:27239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:26:27239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 874,0017010 500,00174
28.01.2026 11:26:27239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 874,0017010 500,00174
28.01.2026 11:25:46699 004,00689 180,00639 450,00609 637,00509 664,009 680,00109 742,00209 784,001209 874,0017010 500,00174
28.01.2026 11:25:43699 004,00689 180,00639 450,00609 637,00509 664,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:25:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:25:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 872,0017010 500,00174
28.01.2026 11:25:01699 004,00689 180,00639 450,00609 637,00509 662,009 680,00109 742,00209 784,001209 872,0017010 500,00174
28.01.2026 11:24:58699 004,00689 180,00639 450,00609 637,00509 662,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:24:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:24:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 868,0017010 500,00174
28.01.2026 11:24:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 868,0017010 500,00174
28.01.2026 11:24:16699 004,00689 180,00639 450,00609 637,00509 658,009 680,00109 742,00209 784,001209 868,0017010 500,00174
28.01.2026 11:24:13699 004,00689 180,00639 450,00609 637,00509 658,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:24:13239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:24:13239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 874,0017010 500,00174
28.01.2026 11:23:32699 004,00689 180,00639 450,00609 637,00509 664,009 680,00109 742,00209 784,001209 874,0017010 500,00174
28.01.2026 11:23:29699 004,00689 180,00639 450,00609 637,00509 664,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:23:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:23:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 871,0017010 500,00174
28.01.2026 11:20:32699 004,00689 180,00639 450,00609 637,00509 661,009 680,00109 742,00209 784,001209 871,0017010 500,00174
28.01.2026 11:20:29699 004,00689 180,00639 450,00609 637,00509 661,009 680,00109 742,00209 784,0012010 500,0012410 600,00129